24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01392 | $149.19万 | $2,921.84万 | 5.24% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $510.55万 | $33.70亿 | 1.22% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.54万 | $1,212.75万 | 4.98% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 510 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.249 | $21.92万 | $192.21万 | 4.02% |
| 478 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $24.71万 | $3.02亿 | 1.23% |
| 277 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.33% |
| 509 |
ZILZilliqa
|
$0.001828 | $0.001897 | $0.00173 | $21.99万 | $3,798.32万 | 5.60% |
| 491 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001103 | $23.52万 | $558.35万 | 4.08% |
| 76 |
DASH达世币
|
$49.51 | $50.00 | $44.60 | $534.63万 | $6.29亿 | 10.89% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004101 | $2,131.14万 | $19.87亿 | 5.29% |
| 448 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | 2.68% |
| 185 |
CFGCentrifuge
|
$0.1028 | $0.104 | $0.0903 | $101.78万 | $5,625.93万 | 13.59% |
| 20 |
HYPEHyperliquid
|
$83.77 | $88.90 | $82.39 | $3,760.23万 | $202.89亿 | 1.40% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.07 | $78.00 | $72.51 | $2,953.81万 | $1.68亿 | 4.42% |
| 169 |
PROVESuccinct
|
$0.1926 | $0.1951 | $0.1828 | $114.40万 | $3,722.32万 | 5.07% |
| 404 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 595 |
PENGBPENGB
|
$47.34 | $55.48 | $46.97 | $13.70万 | — | -6.59% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Huma Finance _比特币
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
World Liberty _比特币行情
Polygon _币种排行
波场 _比特币行情
KORUB _以太坊ETH价格
Aave _加密货币行情
Ethena _币种排行
NFPrompt _加密货币行情
达世币 _BTC行情
BEAMX _数字货币市值
Chainlink _比特币行情
Tether Gold _比特币
TONToken _数字货币市值
Aptos _以太坊ETH价格
BEAMX _数字货币市值
币安币 _比特币
Virtuals _比特币行情
Aave _BTC行情
Aave _数字货币市值
USD1 _币种排行
比特币 _比特币行情
Tether Gold _比特币行情
Worldcoin _数字货币市值
瑞波币 _比特币
Celo _加密货币行情
Polygon _BTC行情
Pepe _BTC行情
AMDB _以太坊ETH价格
Uniswap _加密货币行情
波场 _币种排行
以太坊 _数字货币市值
达世币 _以太坊ETH价格
AMDB _比特币行情
Avalanche _比特币行情
Sui _加密货币行情
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情