Circle Internet Group (bStocks
CRCLB · 美元计价
$55.62
-9.61%
≈ ￥367.092
(-$5.91)
更新于 2026-11-15 09:35:02
24H 最高$61.58
24H 最低$54.50
今日开盘$61.53
24H 成交量$1,858.28万
流通市值$1.68亿
24H 涨跌额(-$5.91)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01206 | $0.01384 | $0.01152 | $300.74万 | $2,519.76万 | -12.86% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.11 | $1.02 | $1,128.00万 | $29.66亿 | -5.55% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
SIGNSign
|
$0.00829 | $0.00891 | $0.00815 | $102.18万 | $1,013.50万 | -2.93% |
| 579 |
NOKBNOKB
|
$7.85 | $8.01 | $7.82 | $4.68万 | — | -1.63% |
| 403 |
JUVJuventus Fan Token
|
$0.218 | $0.243 | $0.214 | $31.91万 | $168.38万 | -8.79% |
| 239 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01466 | $72.36万 | $2.87亿 | -2.06% |
| 211 |
ROSEOasis Network
|
$0.00442 | $0.00518 | $0.00432 | $92.26万 | $3,163.11万 | -14.67% |
| 276 |
ZILZilliqa
|
$0.001307 | $0.001478 | $0.001276 | $58.98万 | $2,882.18万 | -11.03% |
| 474 |
TLMAlien Worlds
|
$0.000892 | $0.000994 | $0.000863 | $22.65万 | $459.80万 | -10.08% |
| 75 |
DASH达世币
|
$34.86 | $41.14 | $34.38 | $505.37万 | $4.90亿 | -15.10% |
| 36 |
PUMPPump.fun
|
$0.002807 | $0.003456 | $0.002726 | $1,831.67万 | $13.88亿 | -18.59% |
| 145 |
GPSGoPlus
|
$0.00762 | $0.00811 | $0.00739 | $164.53万 | $1,415.37万 | -4.03% |
| 150 |
CFGCentrifuge
|
$0.0683 | $0.08 | $0.0673 | $153.03万 | $4,280.70万 | -14.63% |
| 10 |
HYPEHyperliquid
|
$62.74 | $71.66 | $60.03 | $1.02亿 | $156.49亿 | -12.15% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$55.62 | $61.58 | $54.50 | $1,858.28万 | $1.68亿 | -9.61% |
| 280 |
PROVESuccinct
|
$0.1392 | $0.1575 | $0.1339 | $58.50万 | $2,830.10万 | -11.56% |
| 526 |
STEEM斯蒂姆币
|
$0.04068 | $0.04569 | $0.04045 | $14.39万 | $2,437.22万 | -10.97% |
| 591 |
PENGBPENGB
|
$45.77 | $46.44 | $45.49 | $3.01万 | — | -1.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |