24H 最高$0.235
24H 最低$0.223
今日开盘$0.233
24H 成交量$12.09万
流通市值$195.58万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.97万 | $2,654.07万 | -6.53% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.13万 | $178.29万 | -6.25% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.39万 | $2.97亿 | -0.83% |
| 305 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $54.44万 | $3,811.52万 | -5.92% |
| 310 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $53.94万 | $3,322.18万 | -8.61% |
| 583 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.14% |
| 68 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $662.13万 | $5.66亿 | -6.95% |
| 42 |
PUMPPump.fun
|
$0.004014 | $0.004387 | $0.00387 | $1,521.05万 | $18.05亿 | -4.27% |
| 270 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $65.38万 | $1,444.64万 | -4.88% |
| 159 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.87万 | $5,402.58万 | -3.77% |
| 16 |
HYPEHyperliquid
|
$78.22 | $84.90 | $77.42 | $6,188.21万 | $188.17亿 | -7.60% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $77.26 | $65.00 | $3,083.18万 | $1.68亿 | -11.82% |
| 198 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $104.61万 | $3,486.62万 | -4.76% |
| 437 |
STEEM斯蒂姆币
|
$0.04725 | $0.05081 | $0.0459 | $32.80万 | $2,616.03万 | -4.87% |
| 656 |
PENGBPENGB
|
$38.83 | $49.16 | $37.55 | $10.14万 | — | -20.37% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _数字货币市值
以太坊 _比特币行情
币安币 _币种排行
Near Protocol _比特币行情
Ether.fi _数字货币市值
Sei _以太坊ETH价格
INTWB _比特币
Celestia _BTC行情
Aave _以太坊ETH价格
StraitsX XUSD _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _比特币
TQQQB _数字货币市值
BEAMX _比特币行情
Internet _以太坊ETH价格
币安币 _币种排行
Ethena _加密货币行情
RWUSD _币种排行
Worldcoin _数字货币市值
Uniswap _数字货币市值
LayerZero _加密货币行情
Injective _币种排行
Aptos _比特币
Thena _币种排行
DRAMB _数字货币市值
Filecoin _比特币
Internet _BTC行情
Sei _BTC行情
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Tezos _数字货币市值
TONToken _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Ethena _比特币
THORChain _数字货币市值
比特现金 _加密货币行情