24H 最高$0.0204
24H 最低$0.01954
今日开盘$0.01976
24H 成交量$53.85万
流通市值$3,216.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PLUMEPlume
|
$0.01344 | $0.0136 | $0.01276 | $136.92万 | $2,572.91万 | 3.46% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.26 | $1.09 | $2,674.65万 | $31.69亿 | 9.14% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 452 |
SIGNSign
|
$0.00927 | $0.00932 | $0.0088 | $23.03万 | $1,058.85万 | 3.34% |
| 667 |
NOKBNOKB
|
$8.49 | $8.58 | $8.09 | $5.85万 | — | 3.03% |
| 493 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.30万 | $177.01万 | 1.68% |
| 499 |
SUNSUN
|
$0.01528 | $0.01537 | $0.01515 | $18.79万 | $2.94亿 | -0.52% |
| 352 |
ROSEOasis Network
|
$0.00545 | $0.00549 | $0.00521 | $36.20万 | $3,548.50万 | 2.83% |
| 203 |
ZILZilliqa
|
$0.001584 | $0.001635 | $0.001539 | $82.08万 | $3,304.39万 | -2.16% |
| 524 |
TLMAlien Worlds
|
$0.001044 | $0.001057 | $0.001023 | $17.24万 | $510.03万 | -0.19% |
| 65 |
DASH达世币
|
$43.66 | $45.51 | $42.39 | $529.10万 | $5.55亿 | -3.06% |
| 42 |
PUMPPump.fun
|
$0.003631 | $0.003692 | $0.003345 | $921.88万 | $15.54亿 | 7.43% |
| 479 |
GPSGoPlus
|
$0.00814 | $0.00817 | $0.00785 | $20.52万 | $1,438.60万 | 2.65% |
| 202 |
CFGCentrifuge
|
$0.0863 | $0.0879 | $0.0837 | $83.21万 | $4,890.05万 | 1.65% |
| 17 |
HYPEHyperliquid
|
$73.48 | $74.07 | $70.42 | $3,850.46万 | $170.25亿 | 2.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $68.44 | $63.64 | $1,416.55万 | $1.68亿 | 5.48% |
| 477 |
PROVESuccinct
|
$0.1771 | $0.1798 | $0.165 | $20.62万 | $3,261.73万 | 5.80% |
| 641 |
STEEM斯蒂姆币
|
$0.04687 | $0.04705 | $0.0457 | $8.08万 | $2,595.63万 | 0.90% |
| 663 |
PENGBPENGB
|
$49.73 | $49.73 | $43.41 | $6.33万 | — | 9.83% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |