24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $151.00万 | $2,921.84万 | 3.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.39万 | $33.70亿 | 0.95% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.59% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.40万 | — | -2.03% |
| 508 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.14万 | $192.21万 | 2.37% |
| 439 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01545 | $29.28万 | $3.02亿 | 0.38% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.11万 | $4,076.44万 | 7.67% |
| 494 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $23.80万 | $3,798.32万 | 2.78% |
| 517 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $21.71万 | $558.35万 | 3.05% |
| 76 |
DASH达世币
|
$49.47 | $50.00 | $44.06 | $542.41万 | $6.29亿 | 9.57% |
| 33 |
PUMPPump.fun
|
$0.004314 | $0.00456 | $0.0041 | $2,272.20万 | $19.87亿 | 2.25% |
| 472 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.12万 | $1,506.18万 | 2.19% |
| 186 |
CFGCentrifuge
|
$0.1036 | $0.104 | $0.089 | $97.55万 | $5,625.93万 | 12.98% |
| 18 |
HYPEHyperliquid
|
$84.36 | $88.90 | $81.01 | $3,899.08万 | $202.89亿 | 1.63% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $78.00 | $71.80 | $3,038.53万 | $1.68亿 | 3.10% |
| 174 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $114.86万 | $3,722.32万 | 3.35% |
| 424 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $30.78万 | $2,761.58万 | 5.06% |
| 593 |
PENGBPENGB
|
$47.77 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
NFPrompt _币种排行
莱特币 _加密货币行情
牛来 _BTC行情
波场 _BTC行情
币安币 _BTC行情
BABAB _数字货币市值
Aptos _比特币
Official Trump _BTC行情
AAPLB _币种排行
Ripple USD _比特币行情
Stacks _比特币行情
BEB _比特币
SNXXB _币种排行
THORChain _加密货币行情
比特现金 _比特币行情
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _币种排行
Sui _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _币种排行
以太坊 _币种排行
恒星币 _BTC行情
Zama _数字货币市值
TQQQB _BTC行情
Ethena _以太坊ETH价格
Official Trump _以太坊ETH价格
Sei _币种排行
BABAB _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena _币种排行
SNXXB _加密货币行情
波场 _比特币行情
Hedera _比特币行情
1000CAT _加密货币行情
Aave _比特币
Ondo _加密货币行情
BFUSD _比特币