Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.01393 | $149.25万 | $2,921.84万 | 4.94% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $512.30万 | $33.70亿 | 1.30% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.55万 | $1,212.75万 | 4.66% |
| 535 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $19.79万 | — | -0.73% |
| 510 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.249 | $21.94万 | $192.21万 | 3.20% |
| 478 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01547 | $24.72万 | $3.02亿 | 1.10% |
| 278 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00568 | $57.53万 | $4,076.44万 | 9.14% |
| 509 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001738 | $21.94万 | $3,798.32万 | 4.89% |
| 491 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001106 | $23.49万 | $558.35万 | 3.70% |
| 76 |
DASH达世币
|
$49.42 | $50.00 | $44.61 | $537.34万 | $6.29亿 | 10.63% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.004108 | $2,128.67万 | $19.87亿 | 4.97% |
| 456 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.63万 | $1,506.18万 | 3.18% |
| 184 |
CFGCentrifuge
|
$0.1025 | $0.104 | $0.0906 | $101.90万 | $5,625.93万 | 13.14% |
| 20 |
HYPEHyperliquid
|
$83.88 | $88.90 | $82.69 | $3,759.37万 | $202.89亿 | 1.29% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $72.51 | $2,953.66万 | $1.68亿 | 4.20% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.1951 | $0.183 | $114.57万 | $3,722.32万 | 4.91% |
| 403 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 596 |
PENGBPENGB
|
$47.12 | $55.48 | $46.97 | $13.66万 | — | -7.10% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sui _比特币行情
SNXXB _加密货币行情
Injective _币种排行
Space and Time _数字货币市值
Pendle _比特币行情
SNXXB _比特币
Haedal _比特币
应用链 _币种排行
SOXSB _BTC行情
NFPrompt _加密货币行情
BFUSD _比特币
INTWB _比特币
Pump.fun _BTC行情
THORChain _比特币
达世币 _加密货币行情
First Digital _加密货币行情
Bittensor _币种排行
Aave _比特币行情
应用链 _加密货币行情
BEB _比特币行情
Initia _币种排行
Avalanche _比特币
Quant _比特币行情
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
Aave _加密货币行情
Ondo _比特币
Pump.fun _以太坊ETH价格
Plasma _币种排行
Official Trump _币种排行
Near Protocol _币种排行
Quant _BTC行情
以太坊 _BTC行情
Stacks _BTC行情
达世币 _以太坊ETH价格
Aster _数字货币市值
Starknet _以太坊ETH价格
Injective _BTC行情
Polygon _数字货币市值
1000CAT _数字货币市值