24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.09万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01291 | $0.01346 | $0.01271 | $84.96万 | $2,609.84万 | -3.37% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.11 | $1.05 | $514.09万 | $30.17亿 | -2.46% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
SIGNSign
|
$0.00864 | $0.01111 | $0.0083 | $430.24万 | $1,137.15万 | -4.53% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 363 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $25.13万 | $180.96万 | -0.81% |
| 435 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.82万 | $2.97亿 | 0.32% |
| 424 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.71万 | $3,780.93万 | -2.80% |
| 191 |
ZILZilliqa
|
$0.001654 | $0.001727 | $0.001642 | $62.40万 | $3,426.54万 | -3.16% |
| 614 |
TLMAlien Worlds
|
$0.001072 | $0.001096 | $0.00106 | $3.79万 | $526.03万 | -1.29% |
| 76 |
DASH达世币
|
$47.03 | $47.84 | $45.72 | $195.54万 | $6.04亿 | 0.36% |
| 17 |
PUMPPump.fun
|
$0.003676 | $0.003818 | $0.003568 | $1,185.18万 | $16.67亿 | -3.31% |
| 501 |
GPSGoPlus
|
$0.00794 | $0.00829 | $0.00789 | $11.71万 | $1,446.72万 | -3.29% |
| 258 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.093 | $41.39万 | $5,511.44万 | -1.05% |
| 13 |
HYPEHyperliquid
|
$77.46 | $78.21 | $76.71 | $1,883.82万 | $185.31亿 | -0.79% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.74 | $66.92 | $255.75万 | $1.68亿 | 0.03% |
| 370 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1772 | $23.69万 | $3,484.20万 | 1.24% |
| 555 |
STEEM斯蒂姆币
|
$0.04729 | $0.04855 | $0.04692 | $8.39万 | $2,652.06万 | -2.21% |
| 655 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.26万 | — | -0.43% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
JUST _比特币行情
RNDR _BTC行情
Meteora _比特币
NFPrompt _数字货币市值
Sign _币种排行
OpenLedger _BTC行情
KORUB _以太坊ETH价格
Pepe _BTC行情
Official _以太坊ETH价格
Arbitrum _比特币行情
达世币 _加密货币行情
Shiba Inu _加密货币行情
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
MarsCoin _币种排行
波场 _数字货币市值
EUR _比特币行情
Artificial _加密货币行情
Aerodrome _比特币行情
OpenLedger _比特币
Pump.fun _BTC行情
Near Protocol _数字货币市值
Hamster Kombat _以太坊ETH价格
BFUSD _币种排行
First Digital _币种排行
恒星币 _BTC行情
Vanar Chain _BTC行情
瑞波币 _比特币行情
Hamster Kombat _比特币行情
QQQB _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _币种排行
Raydium _比特币
Meteora _加密货币行情
Sign _比特币
Near Protocol _币种排行
莱特币 _比特币
Wrapped _BTC行情
First Digital _加密货币行情