24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04626
24H 成交量$142.29万
流通市值$5,158.58万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.14万 | $178.29万 | -5.49% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.34万 | $2.97亿 | -0.90% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 307 |
ZILZilliqa
|
$0.001643 | $0.001843 | $0.001542 | $53.82万 | $3,322.18万 | -9.87% |
| 581 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.23% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
| 270 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $65.36万 | $1,444.64万 | -5.23% |
| 159 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $144.48万 | $5,402.58万 | -4.68% |
| 16 |
HYPEHyperliquid
|
$77.77 | $84.90 | $77.42 | $6,181.46万 | $188.17亿 | -8.17% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $77.26 | $65.00 | $3,070.41万 | $1.68亿 | -12.83% |
| 198 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1784 | $104.85万 | $3,486.62万 | -5.23% |
| 438 |
STEEM斯蒂姆币
|
$0.04697 | $0.05081 | $0.0459 | $32.75万 | $2,616.03万 | -5.44% |
| 656 |
PENGBPENGB
|
$38.37 | $49.16 | $37.55 | $10.01万 | — | -21.55% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hyperliquid _比特币行情
Render _比特币行情
Ripple USD _加密货币行情
Bubblemaps _比特币
达世币 _加密货币行情
Thena _以太坊ETH价格
StraitsX XUSD _比特币行情
NFPrompt _比特币行情
Tezos _数字货币市值
SOXSB _以太坊ETH价格
应用链 _加密货币行情
Artificial _加密货币行情
艾达币 _以太坊ETH价格
EUR _BTC行情
TONToken _比特币
USDC _BTC行情
FOGO _以太坊ETH价格
应用链 _比特币
Avalanche _数字货币市值
Celo _加密货币行情
Sui _加密货币行情
Polkadot _比特币行情
Render _币种排行
Tezos _数字货币市值
Pump.fun _比特币
Pepe _数字货币市值
狗币 _比特币行情
以太坊 _数字货币市值
Raydium _加密货币行情
狗币 _数字货币市值
瑞波币 _币种排行
Hyperliquid _加密货币行情
THORChain _BTC行情
Pendle _比特币
Polkadot _加密货币行情
Thena _币种排行
Initia _以太坊ETH价格
Avalanche _BTC行情
Plasma _比特币
Pepe _以太坊ETH价格