24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04918
24H 成交量$20.22万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.01375 | $150.69万 | $2,921.84万 | 4.21% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $550.48万 | $33.70亿 | 1.03% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00954 | $10.32万 | $1,212.75万 | 3.60% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $20.46万 | — | -1.92% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.74万 | $192.21万 | 2.78% |
| 429 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01545 | $30.16万 | $3.02亿 | -0.51% |
| 272 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.13万 | $4,076.44万 | 7.87% |
| 495 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $23.75万 | $3,798.32万 | 3.54% |
| 512 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $21.91万 | $558.35万 | 3.43% |
| 76 |
DASH达世币
|
$49.22 | $50.00 | $44.06 | $540.82万 | $6.29亿 | 9.21% |
| 32 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.0041 | $2,281.03万 | $19.87亿 | 1.28% |
| 467 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $26.30万 | $1,506.18万 | 2.07% |
| 191 |
CFGCentrifuge
|
$0.1006 | $0.1016 | $0.089 | $92.42万 | $5,625.93万 | 9.95% |
| 16 |
HYPEHyperliquid
|
$84.36 | $88.90 | $81.01 | $3,976.88万 | $202.89亿 | 2.49% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $71.80 | $3,061.75万 | $1.68亿 | 3.00% |
| 168 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.09万 | $3,722.32万 | 2.30% |
| 434 |
STEEM斯蒂姆币
|
$0.0496 | $0.05081 | $0.0465 | $29.69万 | $2,761.58万 | 5.11% |
| 593 |
PENGBPENGB
|
$47.53 | $55.48 | $46.97 | $14.58万 | — | -8.10% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sui _比特币行情
THORChain _加密货币行情
Celestia _加密货币行情
以太坊 _比特币
币安币 _比特币
牛来 _以太坊ETH价格
应用链 _BTC行情
Polkadot _BTC行情
Stacks _数字货币市值
恒星币 _BTC行情
Polkadot _BTC行情
Pepe _BTC行情
PAX Gold _数字货币市值
莱特币 _比特币
RWUSD _数字货币市值
Sui _BTC行情
SNXXB _加密货币行情
Chainlink _数字货币市值
AMDB _BTC行情
Celestia _比特币行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Stacks _BTC行情
Sui _比特币行情
Aerodrome _比特币行情
牛来 _加密货币行情
QQQB _以太坊ETH价格
Initia _加密货币行情
LayerZero _BTC行情
TONToken _BTC行情
BABAB _数字货币市值
TONToken _加密货币行情
Ripple USD _比特币
RWUSD _BTC行情
Bittensor _BTC行情
Aster _以太坊ETH价格
StraitsX XUSD _BTC行情
Bittensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格