24H 最高$12.68
24H 最低$12.33
今日开盘$12.52
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$0.11)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PLUMEPlume
|
$0.01305 | $0.01358 | $0.01298 | $74.01万 | $2,609.84万 | -3.76% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $525.78万 | $30.17亿 | -4.17% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00893 | $0.01111 | $0.0083 | $385.66万 | $1,137.15万 | -3.88% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,197.06 | — | 0.00% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $46.22万 | $180.96万 | -1.21% |
| 377 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.90万 | $2.97亿 | -0.32% |
| 434 |
ROSEOasis Network
|
$0.0056 | $0.00583 | $0.00558 | $17.51万 | $3,780.93万 | -3.61% |
| 139 |
ZILZilliqa
|
$0.001674 | $0.001857 | $0.001647 | $89.15万 | $3,426.54万 | -7.16% |
| 626 |
TLMAlien Worlds
|
$0.001063 | $0.001101 | $0.00106 | $3.18万 | $526.03万 | -3.01% |
| 77 |
DASH达世币
|
$47.26 | $47.94 | $45.72 | $197.06万 | $6.04亿 | 0.04% |
| 18 |
PUMPPump.fun
|
$0.003662 | $0.003959 | $0.003568 | $1,134.56万 | $16.67亿 | -6.10% |
| 486 |
GPSGoPlus
|
$0.00797 | $0.00837 | $0.00795 | $13.02万 | $1,446.72万 | -3.51% |
| 262 |
CFGCentrifuge
|
$0.0948 | $0.0978 | $0.0944 | $43.33万 | $5,511.44万 | -1.86% |
| 13 |
HYPEHyperliquid
|
$77.23 | $79.50 | $76.84 | $1,915.20万 | $185.31亿 | -2.45% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $67.84 | $66.92 | $247.61万 | $1.68亿 | -0.18% |
| 196 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.13% |
| 557 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.99万 | — | -1.09% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hashflow _数字货币市值
Meteora _比特币行情
BFUSD _币种排行
Hedera _比特币行情
Chainlink _加密货币行情
Aave _BTC行情
Injective _币种排行
莱特币 _BTC行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Sign _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
ONEchain _加密货币行情
Ondo _比特币
Huma Finance _BTC行情
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _币种排行
比特现金 _数字货币市值
Act I : The _数字货币市值
波场 _以太坊ETH价格
Caldera _数字货币市值
Filecoin _比特币
Hyperliquid _币种排行
达世币 _以太坊ETH价格
Act I : The _加密货币行情
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _币种排行
Polygon _比特币行情
Arbitrum _币种排行
瑞波币 _比特币行情
Solana _BTC行情
Pump.fun _BTC行情
Raydium _数字货币市值
Aster _加密货币行情