24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.26万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.38万 | $2,654.07万 | -5.66% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $820.82万 | $31.63亿 | -5.73% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.51万 | $1,116.94万 | -5.48% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.94万 | — | -8.62% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.45% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $47.11万 | $2.97亿 | -1.08% |
| 313 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $53.95万 | $3,811.52万 | -6.22% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.82% |
| 584 |
TLMAlien Worlds
|
$0.001079 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.35% |
| 69 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $647.55万 | $5.66亿 | -7.33% |
| 42 |
PUMPPump.fun
|
$0.004005 | $0.004387 | $0.00387 | $1,509.81万 | $18.05亿 | -5.30% |
| 268 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.81万 | $1,444.64万 | -4.63% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.23万 | $5,402.58万 | -2.45% |
| 16 |
HYPEHyperliquid
|
$78.09 | $84.90 | $77.42 | $6,225.10万 | $188.17亿 | -6.85% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $77.24 | $65.00 | $3,064.91万 | $1.68亿 | -9.94% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.63万 | $3,486.62万 | -4.13% |
| 444 |
STEEM斯蒂姆币
|
$0.04774 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.12% |
| 655 |
PENGBPENGB
|
$38.5 | $49.16 | $37.55 | $10.27万 | — | -20.31% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
FOGO _比特币
Celestia _数字货币市值
以太坊 _加密货币行情
First Digital _比特币行情
BFUSD _加密货币行情
应用链 _币种排行
Filecoin _币种排行
PAX Gold _数字货币市值
恒星币 _比特币行情
Filecoin _数字货币市值
BEB _数字货币市值
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
达世币 _币种排行
United Stables _加密货币行情
狗币 _BTC行情
Gram _比特币行情
TQQQB _BTC行情
PancakeSwap _BTC行情
BEAMX _币种排行
Render _币种排行
Ethena _比特币行情
EUR _数字货币市值
KORUB _比特币
Ethena _BTC行情
Arbitrum _比特币行情
Gram _BTC行情
Chainlink _比特币
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
Official Trump _以太坊ETH价格
Aptos _加密货币行情
KORUB _BTC行情
QQQB _以太坊ETH价格
币安币 _加密货币行情
EUR _币种排行
艾达币 _比特币
以太坊 _加密货币行情
Gram _比特币行情