Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.63
-0.98%
≈ ￥2518.76
(-$3.76)
更新于 2026-11-05 10:20:02
24H 最高$392.18
24H 最低$374.20
今日开盘$385.39
24H 成交量$969.45万
流通市值$2,521.17万
24H 涨跌额(-$3.76)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $151.11万 | $2,921.84万 | 3.55% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.14 | $551.75万 | $33.70亿 | 0.78% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.80% |
| 536 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.31万 | — | -1.91% |
| 508 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.00万 | $192.21万 | 3.18% |
| 444 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01545 | $28.56万 | $3.02亿 | 0.38% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 7.67% |
| 495 |
ZILZilliqa
|
$0.001811 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 3.13% |
| 516 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $21.70万 | $558.35万 | 3.05% |
| 76 |
DASH达世币
|
$49.55 | $50.00 | $44.06 | $543.26万 | $6.29亿 | 9.82% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,268.60万 | $19.87亿 | 2.28% |
| 470 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 2.56% |
| 186 |
CFGCentrifuge
|
$0.1036 | $0.104 | $0.089 | $99.23万 | $5,625.93万 | 12.85% |
| 19 |
HYPEHyperliquid
|
$84.25 | $88.90 | $81.01 | $3,869.72万 | $202.89亿 | 1.51% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $78.00 | $71.80 | $3,034.58万 | $1.68亿 | 3.58% |
| 174 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $114.66万 | $3,722.32万 | 3.25% |
| 424 |
STEEM斯蒂姆币
|
$0.04984 | $0.05081 | $0.0465 | $30.80万 | $2,761.58万 | 5.15% |
| 594 |
PENGBPENGB
|
$47.89 | $55.48 | $46.97 | $14.31万 | — | -7.01% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pepe _以太坊ETH价格
达世币 _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
币安币 _比特币行情
LayerZero _数字货币市值
Tether Gold _加密货币行情
LayerZero _BTC行情
比特币 _比特币行情
Aster _BTC行情
Zama _BTC行情
TONToken _比特币
Near Protocol _比特币
Huma Finance _数字货币市值
1000CAT _比特币行情
Aave _币种排行
Initia _比特币
1000CAT _数字货币市值
Celo _数字货币市值
Celo _BTC行情
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Near Protocol _比特币行情
Sei _币种排行
Worldcoin _数字货币市值
大零币 _币种排行
Solana _币种排行
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
Polygon _BTC行情
RWUSD _币种排行
Sei _比特币行情
Aptos _BTC行情
SNXXB _加密货币行情
牛来 _币种排行
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币行情
World Liberty _以太坊ETH价格
BEAMX _加密货币行情