24H 最高$2,002.00
24H 最低$1,886.00
今日开盘$2002
24H 成交量$47.03万
流通市值$6,626.21万
24H 涨跌额(-$20.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PLUMEPlume
|
$0.01287 | $0.01293 | $0.01213 | $102.94万 | $2,508.21万 | -0.31% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $0.992 | $829.39万 | $29.88亿 | -2.71% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $119.84万 | $1,040.98万 | -1.85% |
| 650 |
NOKBNOKB
|
$7.81 | $7.87 | $7.55 | $8.21万 | — | 1.69% |
| 480 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.76万 | $178.40万 | -2.46% |
| 334 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $46.05万 | $2.98亿 | -1.10% |
| 267 |
ROSEOasis Network
|
$0.00552 | $0.00558 | $0.00516 | $61.05万 | $3,632.19万 | -0.72% |
| 80 |
ZILZilliqa
|
$0.001933 | $0.002193 | $0.00156 | $343.30万 | $3,375.93万 | 17.01% |
| 619 |
TLMAlien Worlds
|
$0.001068 | $0.001072 | $0.001001 | $11.13万 | $513.84万 | -0.37% |
| 67 |
DASH达世币
|
$47.68 | $48.19 | $44.33 | $475.21万 | $6.11亿 | 1.38% |
| 28 |
PUMPPump.fun
|
$0.003632 | $0.003774 | $0.003478 | $1,667.64万 | $16.78亿 | -1.20% |
| 240 |
GPSGoPlus
|
$0.00799 | $0.00826 | $0.00751 | $68.73万 | $1,435.21万 | 0.88% |
| 214 |
CFGCentrifuge
|
$0.0891 | $0.094 | $0.0854 | $77.34万 | $5,315.44万 | -5.11% |
| 13 |
HYPEHyperliquid
|
$73.39 | $78.16 | $72.49 | $3,703.26万 | $183.72亿 | -5.27% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $67.80 | $64.55 | $1,150.15万 | $1.68亿 | -2.84% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.56% |
| 518 |
STEEM斯蒂姆币
|
$0.04658 | $0.04726 | $0.04477 | $21.36万 | $2,621.62万 | -1.42% |
| 670 |
PENGBPENGB
|
$42.28 | $42.91 | $40.35 | $3.51万 | — | 0.96% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sui _以太坊ETH价格
Starknet _BTC行情
TONToken _比特币行情
TONToken _币种排行
比特币 _加密货币行情
EUR _比特币
比特现金 _以太坊ETH价格
比特币 _比特币行情
BitTensor _数字货币市值
Aave _BTC行情
币安币 _币种排行
ONEchain _加密货币行情
Celo _币种排行
Gains Network _以太坊ETH价格
JUST _币种排行
Starknet _数字货币市值
Zilliqa _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
Virtuals _数字货币市值
TONToken _以太坊ETH价格
Polkadot _比特币
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Gains Network _以太坊ETH价格
USD1 _比特币行情
EUR _比特币
Official _数字货币市值
Filecoin _币种排行
Caldera _以太坊ETH价格
United Stables _比特币
大零币 _加密货币行情
USD1 _数字货币市值
First Neiro _BTC行情
Starknet _比特币
BitTensor _比特币行情
TQQQB _币种排行